Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,213 |
7,124 |
7,213 |
7,124 |
21.396.794 |
| 26/09/2024 |
7,156 |
7,144 |
7,172 |
7,114 |
20.012.876 |
| 25/09/2024 |
7,098 |
7,063 |
7,110 |
7,047 |
14.741.750 |
| 24/09/2024 |
7,113 |
7,067 |
7,113 |
6,995 |
21.349.106 |
| 23/09/2024 |
7,060 |
6,991 |
7,088 |
6,989 |
15.856.890 |
| 20/09/2024 |
6,990 |
6,950 |
7,034 |
6,947 |
36.195.170 |
| 19/09/2024 |
6,973 |
7,141 |
7,147 |
6,936 |
43.965.070 |
| 18/09/2024 |
7,094 |
7,189 |
7,199 |
7,085 |
21.520.417 |
| 17/09/2024 |
7,184 |
7,176 |
7,220 |
7,145 |
21.176.690 |
| 16/09/2024 |
7,132 |
7,102 |
7,147 |
7,095 |
14.220.708 |
| 13/09/2024 |
7,118 |
7,100 |
7,139 |
7,082 |
20.059.701 |
| 12/09/2024 |
7,082 |
7,075 |
7,088 |
7,030 |
21.055.919 |
| 11/09/2024 |
7,054 |
7,063 |
7,090 |
6,981 |
21.508.986 |
| 10/09/2024 |
7,082 |
7,042 |
7,133 |
7,041 |
25.497.442 |
| 09/09/2024 |
7,054 |
7,040 |
7,074 |
6,993 |
20.018.179 |
| 06/09/2024 |
7,051 |
6,990 |
7,084 |
6,980 |
28.322.069 |
| 05/09/2024 |
6,995 |
6,882 |
7,012 |
6,875 |
31.816.908 |
| 04/09/2024 |
6,882 |
6,872 |
6,915 |
6,813 |
21.327.378 |
| 03/09/2024 |
6,893 |
6,900 |
6,927 |
6,883 |
18.241.803 |
| 02/09/2024 |
6,888 |
6,864 |
6,895 |
6,850 |
12.820.457 |
| 30/08/2024 |
6,864 |
6,857 |
6,899 |
6,857 |
26.577.959 |
| 29/08/2024 |
6,846 |
6,820 |
6,864 |
6,820 |
17.132.223 |